UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:41 | - | 518,200 |
20.09.24 13:14:41 | - | 517,700 |
20.09.24 13:14:39 | - | 517,200 |
20.09.24 13:14:38 | - | 517,300 |
20.09.24 13:14:38 | - | 517,300 |
20.09.24 13:14:37 | - | 517,300 |
20.09.24 13:14:37 | - | 517,800 |
20.09.24 13:14:36 | - | 517,900 |
20.09.24 13:14:26 | - | 517,900 |
20.09.24 13:14:26 | - | 518,000 |
20.09.24 13:14:11 | - | 518,000 |
20.09.24 13:13:53 | - | 517,900 |
20.09.24 13:08:36 | - | 518,000 |
20.09.24 13:08:35 | - | 517,900 |
20.09.24 13:08:25 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:24 | - | 518,200 |
20.09.24 13:08:24 | - | 518,700 |
20.09.24 13:08:23 | - | 518,600 |
20.09.24 13:06:45 | - | 519,100 |
20.09.24 13:05:33 | - | 519,000 |
20.09.24 13:05:13 | - | 519,100 |
20.09.24 13:04:18 | - | 519,000 |
20.09.24 13:04:17 | - | 518,900 |
20.09.24 13:04:17 | - | 519,000 |
20.09.24 13:04:16 | - | 518,900 |
20.09.24 13:04:09 | - | 519,000 |
20.09.24 13:04:08 | - | 518,900 |
20.09.24 13:04:08 | - | 519,000 |
20.09.24 13:04:08 | - | 518,900 |
20.09.24 13:04:07 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:07 | - | 518,900 |
20.09.24 13:04:07 | - | 519,000 |
20.09.24 13:04:06 | - | 518,900 |
20.09.24 13:04:05 | - | 518,900 |
20.09.24 13:04:05 | - | 519,000 |
20.09.24 13:04:04 | - | 518,900 |
20.09.24 13:04:04 | - | 518,900 |
20.09.24 13:04:03 | - | 518,900 |
20.09.24 13:04:03 | - | 519,000 |
20.09.24 13:04:02 | - | 518,900 |
20.09.24 13:04:02 | - | 519,000 |
20.09.24 13:01:41 | - | 519,000 |
20.09.24 13:01:40 | - | 518,900 |
20.09.24 13:00:19 | - | 519,000 |
20.09.24 13:00:19 | - | 518,900 |