PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:54:54 | - | 93,610 |
04.10.24 16:54:15 | - | 93,640 |
04.10.24 16:53:19 | - | 93,610 |
04.10.24 16:52:50 | - | 93,610 |
04.10.24 16:51:54 | - | 93,570 |
04.10.24 16:51:06 | - | 93,580 |
04.10.24 16:50:23 | - | 93,650 |
04.10.24 16:49:51 | - | 93,630 |
04.10.24 16:49:14 | - | 93,610 |
04.10.24 16:48:38 | - | 93,620 |
04.10.24 16:47:55 | - | 93,600 |
04.10.24 16:47:05 | - | 93,600 |
04.10.24 16:46:29 | - | 93,570 |
04.10.24 16:45:39 | - | 93,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:39 | - | 93,590 |
04.10.24 16:44:57 | - | 93,570 |
04.10.24 16:44:57 | - | 93,570 |
04.10.24 16:44:13 | - | 93,610 |
04.10.24 16:43:28 | - | 93,600 |
04.10.24 16:43:01 | - | 93,500 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:42:18 | - | 93,560 |
04.10.24 16:41:28 | - | 93,620 |
04.10.24 16:41:28 | - | 93,620 |
04.10.24 16:41:28 | - | 93,620 |