PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:28 | - | 93,620 |
04.10.24 16:40:27 | - | 93,460 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:40:00 | - | 93,340 |
04.10.24 16:39:21 | - | 93,270 |
04.10.24 16:38:25 | - | 93,340 |
04.10.24 16:37:43 | - | 93,250 |
04.10.24 16:36:47 | - | 93,390 |
04.10.24 16:35:49 | - | 93,490 |
04.10.24 16:34:49 | - | 93,500 |
04.10.24 16:34:49 | - | 93,500 |
04.10.24 16:33:54 | - | 93,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:54 | - | 93,250 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:33:05 | - | 93,390 |
04.10.24 16:32:09 | - | 93,550 |
04.10.24 16:32:09 | - | 93,550 |
04.10.24 16:32:09 | - | 93,550 |
04.10.24 16:32:09 | - | 93,550 |
04.10.24 16:31:14 | - | 93,490 |
04.10.24 16:30:28 | - | 93,490 |
04.10.24 16:29:50 | - | 93,470 |
04.10.24 16:29:50 | - | 93,470 |