PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:02 | - | 93,600 |
04.10.24 16:07:02 | - | 93,600 |
04.10.24 16:07:02 | - | 93,600 |
04.10.24 16:07:02 | - | 93,600 |
04.10.24 16:05:31 | - | 93,570 |
04.10.24 16:05:31 | - | 93,570 |
04.10.24 16:05:31 | - | 93,570 |
04.10.24 16:05:31 | - | 93,570 |
04.10.24 16:04:30 | - | 93,550 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:03:24 | - | 93,540 |
04.10.24 16:02:14 | - | 93,480 |
04.10.24 16:01:18 | - | 93,470 |
04.10.24 16:00:08 | - | 93,420 |
04.10.24 15:59:10 | - | 93,470 |
04.10.24 15:58:13 | - | 93,460 |
04.10.24 15:57:17 | - | 93,450 |
04.10.24 15:56:34 | - | 93,500 |
04.10.24 15:55:28 | - | 93,470 |
04.10.24 15:54:30 | - | 93,640 |
04.10.24 15:53:37 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |
04.10.24 15:53:37 | - | 93,580 |