PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:41:07 | - | 93,080 |
04.10.24 15:40:05 | - | 92,920 |
04.10.24 15:39:02 | - | 92,860 |
04.10.24 15:37:39 | - | 92,770 |
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:36:54 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:36:54 | - | 92,900 |
04.10.24 15:35:39 | - | 93,110 |
04.10.24 15:34:21 | - | 92,890 |
04.10.24 15:33:13 | - | 93,120 |
04.10.24 15:31:50 | - | 93,380 |
04.10.24 15:30:34 | - | 93,450 |
04.10.24 15:26:49 | - | 92,930 |
04.10.24 15:25:06 | - | 92,970 |
04.10.24 15:23:38 | - | 92,860 |
04.10.24 15:22:26 | - | 93,340 |
04.10.24 15:21:41 | - | 92,920 |
04.10.24 15:21:02 | - | 92,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:33 | - | 92,750 |
04.10.24 15:15:50 | - | 92,610 |
04.10.24 15:13:12 | - | 92,610 |
04.10.24 15:12:17 | - | 92,570 |
04.10.24 15:09:00 | - | 92,600 |
04.10.24 15:08:24 | - | 92,260 |
04.10.24 15:06:48 | - | 92,110 |
04.10.24 15:05:23 | - | 92,270 |
04.10.24 15:04:04 | - | 92,690 |
04.10.24 15:00:50 | - | 92,720 |
04.10.24 15:00:05 | - | 91,880 |
04.10.24 14:58:10 | - | 91,890 |
04.10.24 14:57:32 | - | 91,880 |
04.10.24 14:54:06 | - | 91,940 |
04.10.24 14:45:30 | - | 91,920 |