PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:06 | - | 91,870 |
04.10.24 14:02:44 | - | 91,300 |
04.10.24 13:17:21 | - | 91,500 |
04.10.24 13:16:23 | - | 91,300 |
04.10.24 13:15:06 | - | 91,300 |
04.10.24 13:14:56 | - | 91,790 |
04.10.24 13:09:22 | - | 91,910 |
04.10.24 13:07:54 | - | 91,910 |
04.10.24 13:04:07 | - | 91,910 |
04.10.24 13:02:33 | - | 91,910 |
04.10.24 13:00:23 | - | 91,910 |
04.10.24 12:50:11 | - | 91,910 |
04.10.24 12:47:28 | - | 91,910 |
04.10.24 12:42:56 | - | 91,910 |
04.10.24 12:39:41 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:23 | - | 91,910 |
04.10.24 12:37:05 | - | 91,910 |
04.10.24 12:34:44 | - | 91,910 |
04.10.24 12:26:50 | - | 91,910 |
04.10.24 12:19:39 | - | 91,910 |
04.10.24 12:18:50 | - | 91,910 |
04.10.24 12:17:42 | - | 91,910 |
04.10.24 12:11:18 | - | 91,910 |
04.10.24 12:06:35 | - | 91,910 |
04.10.24 12:02:21 | - | 91,910 |
04.10.24 11:58:26 | - | 91,910 |
04.10.24 11:52:36 | - | 91,910 |
04.10.24 11:44:38 | - | 91,910 |
04.10.24 11:41:29 | - | 91,910 |
04.10.24 11:34:28 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:31 | - | 91,910 |
04.10.24 11:30:57 | - | 91,910 |
04.10.24 11:30:40 | - | 91,910 |
04.10.24 11:26:06 | - | 91,910 |
04.10.24 11:24:50 | - | 91,910 |
04.10.24 11:23:55 | - | 91,910 |
04.10.24 11:18:16 | - | 91,710 |
04.10.24 11:16:37 | - | 91,910 |
04.10.24 11:15:06 | - | 91,710 |
04.10.24 11:08:35 | - | 91,910 |
04.10.24 11:07:38 | - | 91,910 |
04.10.24 11:05:38 | - | 91,710 |
04.10.24 11:00:21 | - | 91,710 |
04.10.24 10:55:03 | - | 91,710 |
04.10.24 10:51:53 | - | 91,910 |