PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:56 | - | 91,910 |
04.10.24 10:47:37 | - | 91,710 |
04.10.24 10:46:37 | - | 91,910 |
04.10.24 10:45:53 | - | 91,910 |
04.10.24 10:43:34 | - | 91,910 |
04.10.24 10:41:10 | - | 91,910 |
04.10.24 10:32:03 | - | 91,910 |
04.10.24 10:30:48 | - | 91,910 |
04.10.24 10:26:44 | - | 91,710 |
04.10.24 10:24:14 | - | 91,710 |
04.10.24 10:23:33 | - | 91,910 |
04.10.24 10:17:56 | - | 91,710 |
04.10.24 10:16:59 | - | 91,830 |
04.10.24 10:14:54 | - | 91,770 |
04.10.24 10:09:31 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:14 | - | 91,770 |
04.10.24 10:03:57 | - | 91,770 |
04.10.24 09:54:16 | - | 91,770 |
04.10.24 09:50:45 | - | 91,770 |
04.10.24 09:46:54 | - | 91,770 |
04.10.24 09:45:01 | - | 91,770 |
04.10.24 09:41:58 | - | 91,770 |
04.10.24 09:40:13 | - | 91,770 |
04.10.24 09:27:04 | - | 91,770 |
04.10.24 09:23:51 | - | 91,770 |
04.10.24 09:22:19 | - | 91,770 |
04.10.24 09:21:07 | - | 91,770 |
04.10.24 09:16:32 | - | 91,770 |
04.10.24 09:12:53 | - | 91,770 |
04.10.24 09:11:27 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:20 | - | 91,770 |
04.10.24 09:06:17 | - | 91,770 |
04.10.24 09:02:08 | - | 91,770 |
04.10.24 09:00:07 | - | 91,770 |
04.10.24 08:59:09 | - | 91,770 |
04.10.24 08:52:20 | - | 91,770 |
04.10.24 08:47:42 | - | 91,770 |
04.10.24 08:39:33 | - | 91,770 |
04.10.24 08:34:11 | - | 91,770 |
04.10.24 08:34:11 | - | 91,770 |
04.10.24 08:27:34 | - | 91,770 |
04.10.24 08:25:25 | - | 91,710 |
04.10.24 08:16:51 | - | 91,710 |
04.10.24 08:10:10 | - | 91,710 |
04.10.24 08:03:33 | - | 91,710 |