PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:21 | - | 91,730 |
03.10.24 21:57:20 | - | 91,720 |
03.10.24 21:57:18 | - | 91,730 |
03.10.24 21:57:18 | - | 91,730 |
03.10.24 21:57:18 | - | 91,730 |
03.10.24 21:57:14 | - | 91,680 |
03.10.24 21:56:54 | - | 91,640 |
03.10.24 21:56:53 | - | 91,640 |
03.10.24 21:56:52 | - | 91,650 |
03.10.24 21:56:51 | - | 91,640 |
03.10.24 21:56:49 | - | 91,650 |
03.10.24 21:56:48 | - | 91,650 |
03.10.24 21:56:47 | - | 91,660 |
03.10.24 21:56:46 | - | 91,670 |
03.10.24 21:56:44 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:43 | - | 91,680 |
03.10.24 21:56:43 | - | 91,680 |
03.10.24 21:56:42 | - | 91,690 |
03.10.24 21:56:42 | - | 91,690 |
03.10.24 21:56:42 | - | 91,690 |
03.10.24 21:56:40 | - | 91,690 |
03.10.24 21:56:38 | - | 91,700 |
03.10.24 21:56:32 | - | 91,710 |
03.10.24 21:56:25 | - | 91,720 |
03.10.24 21:55:54 | - | 91,730 |
03.10.24 21:55:54 | - | 91,730 |
03.10.24 21:55:54 | - | 91,730 |
03.10.24 21:55:48 | - | 91,730 |
03.10.24 21:55:47 | - | 91,720 |
03.10.24 21:55:46 | - | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:46 | - | 91,730 |
03.10.24 21:55:40 | - | 91,740 |
03.10.24 21:55:30 | - | 91,730 |
03.10.24 21:55:26 | - | 91,730 |
03.10.24 21:55:22 | - | 91,730 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:21 | - | 91,720 |
03.10.24 21:55:13 | - | 91,740 |
03.10.24 21:55:12 | - | 91,750 |
03.10.24 21:55:12 | - | 91,750 |