PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:55 | - | 91,710 |
03.10.24 21:50:50 | - | 91,720 |
03.10.24 21:50:39 | - | 91,720 |
03.10.24 21:50:28 | - | 91,660 |
03.10.24 21:50:16 | - | 91,630 |
03.10.24 21:50:05 | - | 91,570 |
03.10.24 21:49:54 | - | 91,540 |
03.10.24 21:49:54 | - | 91,540 |
03.10.24 21:49:54 | - | 91,540 |
03.10.24 21:49:44 | - | 91,530 |
03.10.24 21:49:43 | - | 91,520 |
03.10.24 21:49:42 | - | 91,520 |
03.10.24 21:49:23 | - | 91,540 |
03.10.24 21:49:22 | - | 91,530 |
03.10.24 21:49:22 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:09 | - | 91,520 |
03.10.24 21:49:04 | - | 91,530 |
03.10.24 21:49:01 | - | 91,530 |
03.10.24 21:49:00 | - | 91,520 |
03.10.24 21:48:56 | - | 91,510 |
03.10.24 21:48:56 | - | 91,510 |
03.10.24 21:48:55 | - | 91,500 |
03.10.24 21:48:53 | - | 91,510 |
03.10.24 21:48:46 | - | 91,500 |
03.10.24 21:48:33 | - | 91,500 |
03.10.24 21:48:29 | - | 91,500 |
03.10.24 21:48:28 | - | 91,500 |
03.10.24 21:48:28 | - | 91,500 |
03.10.24 21:48:19 | - | 91,500 |
03.10.24 21:48:11 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:11 | - | 91,480 |
03.10.24 21:48:11 | - | 91,480 |
03.10.24 21:48:05 | - | 91,490 |
03.10.24 21:47:58 | - | 91,480 |
03.10.24 21:47:54 | - | 91,460 |
03.10.24 21:47:51 | - | 91,450 |
03.10.24 21:47:50 | - | 91,470 |
03.10.24 21:47:50 | - | 91,470 |
03.10.24 21:47:50 | - | 91,470 |
03.10.24 21:47:50 | - | 91,470 |
03.10.24 21:47:50 | - | 91,470 |
03.10.24 21:47:49 | - | 91,440 |
03.10.24 21:47:48 | - | 91,420 |
03.10.24 21:47:44 | - | 91,430 |
03.10.24 21:47:42 | - | 91,420 |