PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:04 | - | 91,310 |
03.10.24 21:42:03 | - | 91,300 |
03.10.24 21:42:02 | - | 91,310 |
03.10.24 21:42:01 | - | 91,300 |
03.10.24 21:42:01 | - | 91,300 |
03.10.24 21:42:01 | - | 91,300 |
03.10.24 21:42:00 | - | 91,300 |
03.10.24 21:42:00 | - | 91,300 |
03.10.24 21:42:00 | - | 91,300 |
03.10.24 21:41:43 | - | 91,300 |
03.10.24 21:41:40 | - | 91,290 |
03.10.24 21:41:35 | - | 91,320 |
03.10.24 21:41:25 | - | 91,310 |
03.10.24 21:41:25 | - | 91,310 |
03.10.24 21:41:15 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:02 | - | 91,310 |
03.10.24 21:41:01 | - | 91,320 |
03.10.24 21:40:58 | - | 91,340 |
03.10.24 21:40:57 | - | 91,340 |
03.10.24 21:40:57 | - | 91,340 |
03.10.24 21:40:53 | - | 91,340 |
03.10.24 21:40:53 | - | 91,340 |
03.10.24 21:40:53 | - | 91,340 |
03.10.24 21:40:52 | - | 91,340 |
03.10.24 21:40:36 | - | 91,340 |
03.10.24 21:40:34 | - | 91,350 |
03.10.24 21:40:33 | - | 91,340 |
03.10.24 21:40:32 | - | 91,350 |
03.10.24 21:40:04 | - | 91,340 |
03.10.24 21:40:03 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:03 | - | 91,340 |
03.10.24 21:40:02 | - | 91,340 |
03.10.24 21:40:01 | - | 91,310 |
03.10.24 21:40:01 | - | 91,310 |
03.10.24 21:40:01 | - | 91,310 |
03.10.24 21:40:01 | - | 91,310 |
03.10.24 21:39:58 | - | 91,290 |
03.10.24 21:39:58 | - | 91,290 |
03.10.24 21:39:56 | - | 91,280 |
03.10.24 21:39:55 | - | 91,290 |
03.10.24 21:39:55 | - | 91,290 |
03.10.24 21:39:55 | - | 91,290 |
03.10.24 21:39:55 | - | 91,290 |
03.10.24 21:39:53 | - | 91,280 |
03.10.24 21:39:53 | - | 91,280 |