PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:51 | - | 91,480 |
03.10.24 21:32:49 | - | 91,490 |
03.10.24 21:32:45 | - | 91,490 |
03.10.24 21:32:32 | - | 91,490 |
03.10.24 21:32:30 | - | 91,480 |
03.10.24 21:32:29 | - | 91,480 |
03.10.24 21:32:24 | - | 91,480 |
03.10.24 21:32:22 | - | 91,470 |
03.10.24 21:32:17 | - | 91,460 |
03.10.24 21:32:10 | - | 91,450 |
03.10.24 21:32:05 | - | 91,450 |
03.10.24 21:32:04 | - | 91,460 |
03.10.24 21:32:00 | - | 91,450 |
03.10.24 21:31:56 | - | 91,440 |
03.10.24 21:31:51 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:51 | - | 91,430 |
03.10.24 21:31:50 | - | 91,420 |
03.10.24 21:31:50 | - | 91,420 |
03.10.24 21:31:27 | - | 91,410 |
03.10.24 21:31:21 | - | 91,410 |
03.10.24 21:31:20 | - | 91,410 |
03.10.24 21:31:16 | - | 91,420 |
03.10.24 21:31:13 | - | 91,410 |
03.10.24 21:31:13 | - | 91,410 |
03.10.24 21:31:13 | - | 91,410 |
03.10.24 21:31:13 | - | 91,410 |
03.10.24 21:31:06 | - | 91,390 |
03.10.24 21:31:05 | - | 91,390 |
03.10.24 21:31:04 | - | 91,390 |
03.10.24 21:31:03 | - | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:58 | - | 91,390 |
03.10.24 21:30:55 | - | 91,380 |
03.10.24 21:30:54 | - | 91,380 |
03.10.24 21:30:53 | - | 91,390 |
03.10.24 21:30:53 | - | 91,390 |
03.10.24 21:30:53 | - | 91,390 |
03.10.24 21:30:53 | - | 91,390 |
03.10.24 21:30:47 | - | 91,350 |
03.10.24 21:30:41 | - | 91,340 |
03.10.24 21:30:35 | - | 91,330 |
03.10.24 21:30:13 | - | 91,310 |
03.10.24 21:30:02 | - | 91,300 |
03.10.24 21:29:59 | - | 91,310 |
03.10.24 21:29:55 | - | 91,300 |
03.10.24 21:29:42 | - | 91,310 |