PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:42 | - | 91,310 |
03.10.24 21:29:41 | - | 91,300 |
03.10.24 21:29:41 | - | 91,300 |
03.10.24 21:29:41 | - | 91,300 |
03.10.24 21:29:37 | - | 91,300 |
03.10.24 21:29:21 | - | 91,290 |
03.10.24 21:29:16 | - | 91,270 |
03.10.24 21:29:10 | - | 91,290 |
03.10.24 21:28:59 | - | 91,320 |
03.10.24 21:28:50 | - | 91,310 |
03.10.24 21:28:45 | - | 91,330 |
03.10.24 21:28:41 | - | 91,310 |
03.10.24 21:28:41 | - | 91,310 |
03.10.24 21:28:34 | - | 91,330 |
03.10.24 21:28:26 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:23 | - | 91,310 |
03.10.24 21:28:22 | - | 91,320 |
03.10.24 21:28:22 | - | 91,320 |
03.10.24 21:27:53 | - | 91,310 |
03.10.24 21:27:20 | - | 91,330 |
03.10.24 21:27:20 | - | 91,330 |
03.10.24 21:27:20 | - | 91,330 |
03.10.24 21:27:20 | - | 91,330 |
03.10.24 21:27:19 | - | 91,340 |
03.10.24 21:27:18 | - | 91,340 |
03.10.24 21:27:09 | - | 91,330 |
03.10.24 21:27:09 | - | 91,330 |
03.10.24 21:27:06 | - | 91,320 |
03.10.24 21:27:02 | - | 91,290 |
03.10.24 21:26:10 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:09 | - | 91,280 |
03.10.24 21:26:09 | - | 91,280 |
03.10.24 21:25:58 | - | 91,280 |
03.10.24 21:25:58 | - | 91,280 |
03.10.24 21:25:56 | - | 91,270 |
03.10.24 21:25:44 | - | 91,260 |
03.10.24 21:25:29 | - | 91,280 |
03.10.24 21:25:23 | - | 91,290 |
03.10.24 21:25:21 | - | 91,290 |
03.10.24 21:25:11 | - | 91,300 |
03.10.24 21:24:51 | - | 91,290 |
03.10.24 21:24:46 | - | 91,280 |
03.10.24 21:24:44 | - | 91,280 |
03.10.24 21:24:41 | - | 91,290 |
03.10.24 21:24:41 | - | 91,290 |