PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:50 | - | 91,270 |
03.10.24 21:16:48 | - | 91,260 |
03.10.24 21:16:46 | - | 91,270 |
03.10.24 21:16:37 | - | 91,260 |
03.10.24 21:16:37 | - | 91,260 |
03.10.24 21:16:36 | - | 91,270 |
03.10.24 21:16:22 | - | 91,260 |
03.10.24 21:16:16 | - | 91,260 |
03.10.24 21:16:10 | - | 91,260 |
03.10.24 21:16:08 | - | 91,260 |
03.10.24 21:16:03 | - | 91,260 |
03.10.24 21:15:58 | - | 91,270 |
03.10.24 21:15:57 | - | 91,270 |
03.10.24 21:15:57 | - | 91,270 |
03.10.24 21:15:57 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:57 | - | 91,270 |
03.10.24 21:15:55 | - | 91,270 |
03.10.24 21:15:55 | - | 91,270 |
03.10.24 21:15:55 | - | 91,270 |
03.10.24 21:15:52 | - | 91,240 |
03.10.24 21:15:51 | - | 91,250 |
03.10.24 21:15:49 | - | 91,240 |
03.10.24 21:15:45 | - | 91,240 |
03.10.24 21:15:44 | - | 91,240 |
03.10.24 21:15:41 | - | 91,230 |
03.10.24 21:15:41 | - | 91,230 |
03.10.24 21:15:40 | - | 91,230 |
03.10.24 21:15:39 | - | 91,230 |
03.10.24 21:15:37 | - | 91,250 |
03.10.24 21:15:36 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:26 | - | 91,230 |
03.10.24 21:15:14 | - | 91,230 |
03.10.24 21:15:11 | - | 91,230 |
03.10.24 21:15:10 | - | 91,240 |
03.10.24 21:15:06 | - | 91,230 |
03.10.24 21:15:05 | - | 91,240 |
03.10.24 21:15:05 | - | 91,240 |
03.10.24 21:14:56 | - | 91,230 |
03.10.24 21:14:40 | - | 91,240 |
03.10.24 21:14:21 | - | 91,260 |
03.10.24 21:14:08 | - | 91,250 |
03.10.24 21:14:07 | - | 91,250 |
03.10.24 21:14:07 | - | 91,250 |
03.10.24 21:14:02 | - | 91,250 |
03.10.24 21:14:01 | - | 91,250 |