PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:53 | - | 91,240 |
03.10.24 21:07:52 | - | 91,220 |
03.10.24 21:07:41 | - | 91,250 |
03.10.24 21:07:33 | - | 91,290 |
03.10.24 21:07:13 | - | 91,290 |
03.10.24 21:07:09 | - | 91,280 |
03.10.24 21:06:40 | - | 91,300 |
03.10.24 21:06:40 | - | 91,300 |
03.10.24 21:06:33 | - | 91,300 |
03.10.24 21:06:33 | - | 91,300 |
03.10.24 21:06:32 | - | 91,320 |
03.10.24 21:06:26 | - | 91,300 |
03.10.24 21:06:26 | - | 91,300 |
03.10.24 21:06:18 | - | 91,330 |
03.10.24 21:06:17 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:17 | - | 91,320 |
03.10.24 21:06:11 | - | 91,310 |
03.10.24 21:06:10 | - | 91,320 |
03.10.24 21:05:52 | - | 91,320 |
03.10.24 21:05:46 | - | 91,300 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:36 | - | 91,290 |
03.10.24 21:05:31 | - | 91,280 |
03.10.24 21:05:29 | - | 91,290 |
03.10.24 21:05:23 | - | 91,280 |
03.10.24 21:05:23 | - | 91,280 |
03.10.24 21:05:23 | - | 91,280 |
03.10.24 21:05:23 | - | 91,280 |
03.10.24 21:05:20 | - | 91,280 |
03.10.24 21:05:20 | - | 91,280 |
03.10.24 21:05:12 | - | 91,320 |
03.10.24 21:05:06 | - | 91,320 |
03.10.24 21:05:03 | - | 91,320 |
03.10.24 21:05:03 | - | 91,320 |
03.10.24 21:05:02 | - | 91,330 |