PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:10 | - | 91,170 |
03.10.24 21:11:08 | - | 91,160 |
03.10.24 21:11:07 | - | 91,150 |
03.10.24 21:11:05 | - | 91,130 |
03.10.24 21:10:49 | - | 91,120 |
03.10.24 21:10:45 | - | 91,130 |
03.10.24 21:10:36 | - | 91,160 |
03.10.24 21:10:11 | - | 91,180 |
03.10.24 21:10:09 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:08 | - | 91,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:08 | - | 91,170 |
03.10.24 21:10:05 | - | 91,160 |
03.10.24 21:09:53 | - | 91,200 |
03.10.24 21:09:50 | - | 91,190 |
03.10.24 21:09:50 | - | 91,190 |
03.10.24 21:09:50 | - | 91,190 |
03.10.24 21:09:48 | - | 91,180 |
03.10.24 21:09:46 | - | 91,190 |
03.10.24 21:09:46 | - | 91,190 |
03.10.24 21:09:43 | - | 91,180 |
03.10.24 21:09:41 | - | 91,210 |
03.10.24 21:09:39 | - | 91,230 |
03.10.24 21:09:37 | - | 91,220 |
03.10.24 21:09:36 | - | 91,230 |
03.10.24 21:09:34 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:05 | - | 91,230 |
03.10.24 21:09:05 | - | 91,230 |
03.10.24 21:08:59 | - | 91,220 |
03.10.24 21:08:58 | - | 91,210 |
03.10.24 21:08:58 | - | 91,210 |
03.10.24 21:08:53 | - | 91,210 |
03.10.24 21:08:49 | - | 91,210 |
03.10.24 21:08:30 | - | 91,240 |
03.10.24 21:08:26 | - | 91,230 |
03.10.24 21:08:23 | - | 91,210 |
03.10.24 21:08:21 | - | 91,220 |
03.10.24 21:08:16 | - | 91,250 |
03.10.24 21:08:13 | - | 91,250 |
03.10.24 21:08:12 | - | 91,260 |
03.10.24 21:08:01 | - | 91,250 |