PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:30 | - | 91,310 |
03.10.24 21:04:29 | - | 91,330 |
03.10.24 21:04:27 | - | 91,310 |
03.10.24 21:04:22 | - | 91,290 |
03.10.24 21:04:21 | - | 91,280 |
03.10.24 21:04:19 | - | 91,270 |
03.10.24 21:04:18 | - | 91,280 |
03.10.24 21:04:17 | - | 91,290 |
03.10.24 21:04:17 | - | 91,290 |
03.10.24 21:04:17 | - | 91,290 |
03.10.24 21:04:09 | - | 91,270 |
03.10.24 21:04:07 | - | 91,260 |
03.10.24 21:04:06 | - | 91,280 |
03.10.24 21:04:03 | - | 91,280 |
03.10.24 21:04:02 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:50 | - | 91,290 |
03.10.24 21:03:39 | - | 91,290 |
03.10.24 21:03:39 | - | 91,290 |
03.10.24 21:03:37 | - | 91,300 |
03.10.24 21:03:35 | - | 91,290 |
03.10.24 21:03:18 | - | 91,280 |
03.10.24 21:03:14 | - | 91,270 |
03.10.24 21:03:06 | - | 91,240 |
03.10.24 21:03:05 | - | 91,240 |
03.10.24 21:03:04 | - | 91,240 |
03.10.24 21:03:04 | - | 91,240 |
03.10.24 21:03:02 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:01 | - | 91,240 |
03.10.24 21:03:00 | - | 91,240 |
03.10.24 21:03:00 | - | 91,240 |
03.10.24 21:02:32 | - | 91,230 |
03.10.24 21:02:28 | - | 91,280 |
03.10.24 21:02:07 | - | 91,280 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:00 | - | 91,270 |
03.10.24 21:01:58 | - | 91,260 |
03.10.24 21:01:57 | - | 91,250 |
03.10.24 21:01:48 | - | 91,240 |