PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:02 | - | 91,330 |
03.10.24 21:05:01 | - | 91,320 |
03.10.24 21:04:55 | - | 91,310 |
03.10.24 21:04:53 | - | 91,350 |
03.10.24 21:04:53 | - | 91,350 |
03.10.24 21:04:53 | - | 91,350 |
03.10.24 21:04:53 | - | 91,350 |
03.10.24 21:04:53 | - | 91,350 |
03.10.24 21:04:50 | - | 91,330 |
03.10.24 21:04:49 | - | 91,320 |
03.10.24 21:04:48 | - | 91,330 |
03.10.24 21:04:47 | - | 91,340 |
03.10.24 21:04:46 | - | 91,340 |
03.10.24 21:04:44 | - | 91,350 |
03.10.24 21:04:43 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:42 | - | 91,300 |
03.10.24 21:04:41 | - | 91,310 |
03.10.24 21:04:40 | - | 91,300 |
03.10.24 21:04:39 | - | 91,310 |
03.10.24 21:04:32 | - | 91,300 |
03.10.24 21:04:30 | - | 91,310 |
03.10.24 21:04:29 | - | 91,330 |
03.10.24 21:04:27 | - | 91,310 |
03.10.24 21:04:22 | - | 91,290 |
03.10.24 21:04:21 | - | 91,280 |
03.10.24 21:04:19 | - | 91,270 |
03.10.24 21:04:18 | - | 91,280 |
03.10.24 21:04:17 | - | 91,290 |
03.10.24 21:04:17 | - | 91,290 |
03.10.24 21:04:17 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:09 | - | 91,270 |
03.10.24 21:04:07 | - | 91,260 |
03.10.24 21:04:06 | - | 91,280 |
03.10.24 21:04:03 | - | 91,280 |
03.10.24 21:04:02 | - | 91,290 |
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:51 | - | 91,280 |
03.10.24 21:03:50 | - | 91,290 |
03.10.24 21:03:39 | - | 91,290 |
03.10.24 21:03:39 | - | 91,290 |
03.10.24 21:03:37 | - | 91,300 |
03.10.24 21:03:35 | - | 91,290 |
03.10.24 21:03:18 | - | 91,280 |
03.10.24 21:03:14 | - | 91,270 |