PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:51 | - | 91,290 |
03.10.24 21:13:51 | - | 91,290 |
03.10.24 21:13:51 | - | 91,290 |
03.10.24 21:13:42 | - | 91,290 |
03.10.24 21:13:38 | - | 91,280 |
03.10.24 21:13:35 | - | 91,270 |
03.10.24 21:13:35 | - | 91,270 |
03.10.24 21:13:34 | - | 91,260 |
03.10.24 21:13:34 | - | 91,260 |
03.10.24 21:13:32 | - | 91,270 |
03.10.24 21:13:31 | - | 91,260 |
03.10.24 21:12:58 | - | 91,250 |
03.10.24 21:12:55 | - | 91,240 |
03.10.24 21:12:55 | - | 91,240 |
03.10.24 21:12:55 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:51 | - | 91,240 |
03.10.24 21:12:50 | - | 91,240 |
03.10.24 21:12:42 | - | 91,240 |
03.10.24 21:12:42 | - | 91,240 |
03.10.24 21:12:42 | - | 91,240 |
03.10.24 21:12:34 | - | 91,240 |
03.10.24 21:12:25 | - | 91,220 |
03.10.24 21:12:20 | - | 91,230 |
03.10.24 21:12:19 | - | 91,220 |
03.10.24 21:12:14 | - | 91,200 |
03.10.24 21:12:13 | - | 91,200 |
03.10.24 21:12:06 | - | 91,200 |
03.10.24 21:12:02 | - | 91,210 |
03.10.24 21:12:02 | - | 91,210 |
03.10.24 21:12:02 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:47 | - | 91,200 |
03.10.24 21:11:47 | - | 91,200 |
03.10.24 21:11:41 | - | 91,200 |
03.10.24 21:11:40 | - | 91,200 |
03.10.24 21:11:40 | - | 91,200 |
03.10.24 21:11:39 | - | 91,180 |
03.10.24 21:11:36 | - | 91,190 |
03.10.24 21:11:29 | - | 91,180 |
03.10.24 21:11:25 | - | 91,160 |
03.10.24 21:11:21 | - | 91,170 |
03.10.24 21:11:20 | - | 91,180 |
03.10.24 21:11:13 | - | 91,170 |
03.10.24 21:11:12 | - | 91,160 |
03.10.24 21:11:11 | - | 91,160 |
03.10.24 21:11:10 | - | 91,170 |