PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:42 | - | 91,280 |
03.10.24 21:19:41 | - | 91,290 |
03.10.24 21:19:33 | - | 91,270 |
03.10.24 21:19:24 | - | 91,290 |
03.10.24 21:19:18 | - | 91,290 |
03.10.24 21:19:18 | - | 91,290 |
03.10.24 21:19:18 | - | 91,290 |
03.10.24 21:19:16 | - | 91,280 |
03.10.24 21:19:15 | - | 91,290 |
03.10.24 21:19:15 | - | 91,290 |
03.10.24 21:19:14 | - | 91,280 |
03.10.24 21:19:14 | - | 91,280 |
03.10.24 21:19:07 | - | 91,260 |
03.10.24 21:19:05 | - | 91,260 |
03.10.24 21:19:03 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:02 | - | 91,270 |
03.10.24 21:18:54 | - | 91,260 |
03.10.24 21:18:53 | - | 91,290 |
03.10.24 21:18:53 | - | 91,290 |
03.10.24 21:18:52 | - | 91,300 |
03.10.24 21:18:51 | - | 91,310 |
03.10.24 21:18:44 | - | 91,320 |
03.10.24 21:18:37 | - | 91,310 |
03.10.24 21:18:30 | - | 91,320 |
03.10.24 21:18:29 | - | 91,310 |
03.10.24 21:18:27 | - | 91,310 |
03.10.24 21:18:19 | - | 91,310 |
03.10.24 21:18:08 | - | 91,310 |
03.10.24 21:18:07 | - | 91,310 |
03.10.24 21:18:07 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:05 | - | 91,290 |
03.10.24 21:18:04 | - | 91,300 |
03.10.24 21:18:04 | - | 91,300 |
03.10.24 21:17:52 | - | 91,290 |
03.10.24 21:17:32 | - | 91,290 |
03.10.24 21:17:31 | - | 91,280 |
03.10.24 21:17:28 | - | 91,270 |
03.10.24 21:17:10 | - | 91,250 |
03.10.24 21:17:09 | - | 91,250 |
03.10.24 21:17:07 | - | 91,260 |
03.10.24 21:17:04 | - | 91,260 |
03.10.24 21:17:04 | - | 91,260 |
03.10.24 21:16:50 | - | 91,260 |
03.10.24 21:16:50 | - | 91,260 |
03.10.24 21:16:50 | - | 91,260 |