PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:41 | - | 91,290 |
03.10.24 21:24:20 | - | 91,280 |
03.10.24 21:24:20 | - | 91,280 |
03.10.24 21:24:16 | - | 91,280 |
03.10.24 21:23:29 | - | 91,290 |
03.10.24 21:23:29 | - | 91,290 |
03.10.24 21:23:21 | - | 91,280 |
03.10.24 21:23:21 | - | 91,280 |
03.10.24 21:23:16 | - | 91,260 |
03.10.24 21:23:10 | - | 91,300 |
03.10.24 21:23:08 | - | 91,310 |
03.10.24 21:23:06 | - | 91,320 |
03.10.24 21:23:05 | - | 91,330 |
03.10.24 21:23:01 | - | 91,320 |
03.10.24 21:22:55 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:44 | - | 91,310 |
03.10.24 21:22:44 | - | 91,310 |
03.10.24 21:22:44 | - | 91,310 |
03.10.24 21:22:44 | - | 91,310 |
03.10.24 21:22:44 | - | 91,310 |
03.10.24 21:22:39 | - | 91,290 |
03.10.24 21:22:38 | - | 91,290 |
03.10.24 21:22:36 | - | 91,300 |
03.10.24 21:22:35 | - | 91,290 |
03.10.24 21:22:26 | - | 91,320 |
03.10.24 21:22:25 | - | 91,310 |
03.10.24 21:22:15 | - | 91,300 |
03.10.24 21:22:07 | - | 91,250 |
03.10.24 21:22:07 | - | 91,250 |
03.10.24 21:22:04 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:02 | - | 91,250 |
03.10.24 21:22:01 | - | 91,250 |
03.10.24 21:21:19 | - | 91,250 |
03.10.24 21:21:18 | - | 91,240 |
03.10.24 21:21:10 | - | 91,250 |
03.10.24 21:20:59 | - | 91,250 |
03.10.24 21:20:52 | - | 91,240 |
03.10.24 21:20:37 | - | 91,270 |
03.10.24 21:20:09 | - | 91,270 |
03.10.24 21:20:03 | - | 91,260 |
03.10.24 21:20:03 | - | 91,260 |
03.10.24 21:20:03 | - | 91,260 |
03.10.24 21:20:03 | - | 91,260 |
03.10.24 21:20:01 | - | 91,250 |
03.10.24 21:20:01 | - | 91,250 |