PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:21 | - | 91,540 |
03.10.24 21:38:07 | - | 91,530 |
03.10.24 21:38:00 | - | 91,520 |
03.10.24 21:37:59 | - | 91,530 |
03.10.24 21:37:54 | - | 91,520 |
03.10.24 21:37:54 | - | 91,520 |
03.10.24 21:37:35 | - | 91,540 |
03.10.24 21:37:33 | - | 91,530 |
03.10.24 21:37:31 | - | 91,520 |
03.10.24 21:37:31 | - | 91,520 |
03.10.24 21:37:30 | - | 91,530 |
03.10.24 21:37:27 | - | 91,520 |
03.10.24 21:37:26 | - | 91,530 |
03.10.24 21:37:25 | - | 91,520 |
03.10.24 21:37:25 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:25 | - | 91,520 |
03.10.24 21:37:24 | - | 91,510 |
03.10.24 21:37:24 | - | 91,510 |
03.10.24 21:37:24 | - | 91,510 |
03.10.24 21:37:24 | - | 91,510 |
03.10.24 21:37:17 | - | 91,560 |
03.10.24 21:37:10 | - | 91,570 |
03.10.24 21:37:07 | - | 91,540 |
03.10.24 21:37:06 | - | 91,540 |
03.10.24 21:37:02 | - | 91,540 |
03.10.24 21:37:01 | - | 91,550 |
03.10.24 21:36:55 | - | 91,530 |
03.10.24 21:36:48 | - | 91,530 |
03.10.24 21:36:48 | - | 91,530 |
03.10.24 21:36:48 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:46 | - | 91,520 |
03.10.24 21:36:44 | - | 91,530 |
03.10.24 21:36:38 | - | 91,510 |
03.10.24 21:36:38 | - | 91,510 |
03.10.24 21:36:37 | - | 91,500 |
03.10.24 21:36:23 | - | 91,490 |
03.10.24 21:36:21 | - | 91,460 |
03.10.24 21:36:08 | - | 91,450 |
03.10.24 21:36:04 | - | 91,460 |
03.10.24 21:35:54 | - | 91,440 |
03.10.24 21:35:50 | - | 91,440 |
03.10.24 21:35:48 | - | 91,410 |
03.10.24 21:35:35 | - | 91,410 |
03.10.24 21:35:34 | - | 91,410 |
03.10.24 21:35:31 | - | 91,420 |