PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:52 | - | 91,290 |
03.10.24 21:39:52 | - | 91,290 |
03.10.24 21:39:51 | - | 91,290 |
03.10.24 21:39:51 | - | 91,290 |
03.10.24 21:39:48 | - | 91,300 |
03.10.24 21:39:47 | - | 91,310 |
03.10.24 21:39:47 | - | 91,310 |
03.10.24 21:39:47 | - | 91,310 |
03.10.24 21:39:47 | - | 91,310 |
03.10.24 21:39:47 | - | 91,310 |
03.10.24 21:39:46 | - | 91,300 |
03.10.24 21:39:42 | - | 91,320 |
03.10.24 21:39:40 | - | 91,320 |
03.10.24 21:39:39 | - | 91,310 |
03.10.24 21:39:37 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:36 | - | 91,330 |
03.10.24 21:39:34 | - | 91,330 |
03.10.24 21:39:32 | - | 91,350 |
03.10.24 21:39:31 | - | 91,340 |
03.10.24 21:39:31 | - | 91,340 |
03.10.24 21:39:28 | - | 91,360 |
03.10.24 21:39:27 | - | 91,350 |
03.10.24 21:39:25 | - | 91,340 |
03.10.24 21:39:23 | - | 91,340 |
03.10.24 21:39:22 | - | 91,360 |
03.10.24 21:39:18 | - | 91,390 |
03.10.24 21:39:12 | - | 91,410 |
03.10.24 21:39:10 | - | 91,420 |
03.10.24 21:39:08 | - | 91,410 |
03.10.24 21:39:08 | - | 91,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:08 | - | 91,410 |
03.10.24 21:39:06 | - | 91,430 |
03.10.24 21:39:04 | - | 91,410 |
03.10.24 21:39:04 | - | 91,410 |
03.10.24 21:39:03 | - | 91,440 |
03.10.24 21:39:01 | - | 91,460 |
03.10.24 21:39:01 | - | 91,460 |
03.10.24 21:39:01 | - | 91,460 |
03.10.24 21:38:54 | - | 91,460 |
03.10.24 21:38:53 | - | 91,470 |
03.10.24 21:38:52 | - | 91,460 |
03.10.24 21:38:51 | - | 91,470 |
03.10.24 21:38:34 | - | 91,520 |
03.10.24 21:38:24 | - | 91,540 |
03.10.24 21:38:21 | - | 91,540 |