PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:41 | - | 91,410 |
03.10.24 21:47:28 | - | 91,420 |
03.10.24 21:47:27 | - | 91,410 |
03.10.24 21:47:24 | - | 91,440 |
03.10.24 21:47:22 | - | 91,430 |
03.10.24 21:47:21 | - | 91,440 |
03.10.24 21:47:20 | - | 91,430 |
03.10.24 21:47:15 | - | 91,410 |
03.10.24 21:47:13 | - | 91,420 |
03.10.24 21:47:12 | - | 91,420 |
03.10.24 21:47:12 | - | 91,420 |
03.10.24 21:47:07 | - | 91,430 |
03.10.24 21:47:06 | - | 91,420 |
03.10.24 21:47:05 | - | 91,430 |
03.10.24 21:47:05 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:02 | - | 91,380 |
03.10.24 21:46:33 | - | 91,380 |
03.10.24 21:46:31 | - | 91,380 |
03.10.24 21:46:23 | - | 91,330 |
03.10.24 21:46:20 | - | 91,300 |
03.10.24 21:46:15 | - | 91,290 |
03.10.24 21:46:03 | - | 91,280 |
03.10.24 21:45:38 | - | 91,290 |
03.10.24 21:45:26 | - | 91,280 |
03.10.24 21:45:17 | - | 91,270 |
03.10.24 21:45:17 | - | 91,270 |
03.10.24 21:45:17 | - | 91,270 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |
03.10.24 21:45:08 | - | 91,290 |