PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:30 | - | 91,560 |
03.10.24 21:53:27 | - | 91,570 |
03.10.24 21:53:24 | - | 91,550 |
03.10.24 21:53:22 | - | 91,570 |
03.10.24 21:53:21 | - | 91,560 |
03.10.24 21:53:14 | - | 91,600 |
03.10.24 21:53:13 | - | 91,610 |
03.10.24 21:53:11 | - | 91,620 |
03.10.24 21:53:07 | - | 91,610 |
03.10.24 21:53:07 | - | 91,610 |
03.10.24 21:52:51 | - | 91,600 |
03.10.24 21:52:46 | - | 91,590 |
03.10.24 21:52:45 | - | 91,600 |
03.10.24 21:52:45 | - | 91,600 |
03.10.24 21:52:42 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:42 | - | 91,620 |
03.10.24 21:52:31 | - | 91,630 |
03.10.24 21:52:26 | - | 91,620 |
03.10.24 21:52:11 | - | 91,610 |
03.10.24 21:52:01 | - | 91,640 |
03.10.24 21:51:44 | - | 91,650 |
03.10.24 21:51:42 | - | 91,630 |
03.10.24 21:51:40 | - | 91,630 |
03.10.24 21:51:36 | - | 91,640 |
03.10.24 21:51:25 | - | 91,660 |
03.10.24 21:51:25 | - | 91,660 |
03.10.24 21:51:23 | - | 91,650 |
03.10.24 21:51:23 | - | 91,650 |
03.10.24 21:51:21 | - | 91,660 |
03.10.24 21:51:18 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:13 | - | 91,640 |
03.10.24 21:51:12 | - | 91,630 |
03.10.24 21:51:10 | - | 91,600 |
03.10.24 21:51:09 | - | 91,610 |
03.10.24 21:51:08 | - | 91,630 |
03.10.24 21:51:07 | - | 91,680 |
03.10.24 21:51:05 | - | 91,670 |
03.10.24 21:51:04 | - | 91,660 |
03.10.24 21:51:03 | - | 91,680 |
03.10.24 21:51:02 | - | 91,720 |
03.10.24 21:50:57 | - | 91,700 |
03.10.24 21:50:56 | - | 91,700 |
03.10.24 21:50:55 | - | 91,710 |
03.10.24 21:50:55 | - | 91,710 |
03.10.24 21:50:55 | - | 91,710 |