PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:08 | - | 91,200 |
03.10.24 20:43:02 | - | 91,130 |
03.10.24 20:42:42 | - | 91,140 |
03.10.24 20:42:40 | - | 91,210 |
03.10.24 20:42:39 | - | 91,200 |
03.10.24 20:42:36 | - | 91,190 |
03.10.24 20:42:36 | - | 91,190 |
03.10.24 20:42:31 | - | 91,180 |
03.10.24 20:42:26 | - | 91,170 |
03.10.24 20:42:24 | - | 91,160 |
03.10.24 20:42:17 | - | 91,140 |
03.10.24 20:42:11 | - | 91,080 |
03.10.24 20:42:09 | - | 91,140 |
03.10.24 20:42:05 | - | 91,160 |
03.10.24 20:41:59 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:56 | - | 91,160 |
03.10.24 20:41:45 | - | 91,150 |
03.10.24 20:41:35 | - | 91,150 |
03.10.24 20:41:28 | - | 91,160 |
03.10.24 20:41:22 | - | 91,150 |
03.10.24 20:41:22 | - | 91,150 |
03.10.24 20:41:22 | - | 91,150 |
03.10.24 20:41:19 | - | 91,160 |
03.10.24 20:41:19 | - | 91,160 |
03.10.24 20:41:19 | - | 91,160 |
03.10.24 20:41:18 | - | 91,150 |
03.10.24 20:41:18 | - | 91,150 |
03.10.24 20:41:17 | - | 91,150 |
03.10.24 20:40:58 | - | 91,140 |
03.10.24 20:40:30 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:28 | - | 91,140 |
03.10.24 20:40:17 | - | 91,130 |
03.10.24 20:40:13 | - | 91,140 |
03.10.24 20:39:53 | - | 91,140 |
03.10.24 20:39:46 | - | 91,150 |
03.10.24 20:39:25 | - | 91,140 |
03.10.24 20:39:21 | - | 91,120 |
03.10.24 20:39:15 | - | 91,110 |
03.10.24 20:39:13 | - | 91,110 |
03.10.24 20:39:13 | - | 91,110 |
03.10.24 20:39:09 | - | 91,090 |
03.10.24 20:39:08 | - | 91,120 |
03.10.24 20:39:07 | - | 91,120 |
03.10.24 20:38:39 | - | 91,120 |
03.10.24 20:38:37 | - | 91,130 |