PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:03 | - | 91,290 |
03.10.24 21:02:00 | - | 91,270 |
03.10.24 21:01:58 | - | 91,260 |
03.10.24 21:01:57 | - | 91,250 |
03.10.24 21:01:48 | - | 91,240 |
03.10.24 21:01:47 | - | 91,250 |
03.10.24 21:01:43 | - | 91,270 |
03.10.24 21:01:31 | - | 91,250 |
03.10.24 21:01:31 | - | 91,250 |
03.10.24 21:01:18 | - | 91,240 |
03.10.24 21:01:12 | - | 91,250 |
03.10.24 21:01:11 | - | 91,290 |
03.10.24 21:01:11 | - | 91,290 |
03.10.24 21:01:10 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:09 | - | 91,290 |
03.10.24 21:01:07 | - | 91,310 |
03.10.24 21:00:59 | - | 91,300 |
03.10.24 21:00:56 | - | 91,310 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:34 | - | 91,320 |
03.10.24 21:00:23 | - | 91,310 |
03.10.24 21:00:11 | - | 91,310 |
03.10.24 20:44:12 | - | 91,150 |
03.10.24 20:44:12 | - | 91,150 |
03.10.24 20:44:12 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:08 | - | 91,130 |
03.10.24 20:44:01 | - | 91,120 |
03.10.24 20:43:45 | - | 91,120 |
03.10.24 20:43:41 | - | 91,110 |
03.10.24 20:43:41 | - | 91,110 |
03.10.24 20:43:41 | - | 91,110 |
03.10.24 20:43:41 | - | 91,110 |
03.10.24 20:43:39 | - | 91,100 |
03.10.24 20:43:38 | - | 91,110 |
03.10.24 20:43:30 | - | 91,120 |
03.10.24 20:43:25 | - | 91,140 |
03.10.24 20:43:24 | - | 91,150 |
03.10.24 20:43:24 | - | 91,150 |
03.10.24 20:43:23 | - | 91,110 |
03.10.24 20:43:23 | - | 91,110 |