PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:37 | - | 91,130 |
03.10.24 20:38:28 | - | 91,120 |
03.10.24 20:38:12 | - | 91,130 |
03.10.24 20:38:11 | - | 91,150 |
03.10.24 20:38:11 | - | 91,150 |
03.10.24 20:38:08 | - | 91,140 |
03.10.24 20:38:08 | - | 91,140 |
03.10.24 20:37:51 | - | 91,130 |
03.10.24 20:37:50 | - | 91,130 |
03.10.24 20:37:50 | - | 91,130 |
03.10.24 20:37:25 | - | 91,130 |
03.10.24 20:37:21 | - | 91,120 |
03.10.24 20:37:19 | - | 91,110 |
03.10.24 20:37:15 | - | 91,120 |
03.10.24 20:37:12 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:12 | - | 91,110 |
03.10.24 20:37:12 | - | 91,110 |
03.10.24 20:37:12 | - | 91,110 |
03.10.24 20:37:08 | - | 91,120 |
03.10.24 20:37:07 | - | 91,110 |
03.10.24 20:36:56 | - | 91,110 |
03.10.24 20:36:55 | - | 91,090 |
03.10.24 20:36:53 | - | 91,120 |
03.10.24 20:36:04 | - | 91,140 |
03.10.24 20:36:02 | - | 91,140 |
03.10.24 20:36:01 | - | 91,120 |
03.10.24 20:36:01 | - | 91,120 |
03.10.24 20:36:00 | - | 91,130 |
03.10.24 20:35:54 | - | 91,120 |
03.10.24 20:35:54 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:53 | - | 91,110 |
03.10.24 20:35:29 | - | 91,100 |
03.10.24 20:35:03 | - | 91,130 |
03.10.24 20:35:02 | - | 91,110 |
03.10.24 20:34:55 | - | 91,160 |
03.10.24 20:34:53 | - | 91,150 |
03.10.24 20:34:52 | - | 91,130 |
03.10.24 20:34:32 | - | 91,120 |
03.10.24 20:34:27 | - | 91,120 |
03.10.24 20:34:25 | - | 91,120 |
03.10.24 20:34:24 | - | 91,130 |
03.10.24 20:34:21 | - | 91,130 |
03.10.24 20:34:20 | - | 91,130 |
03.10.24 20:34:20 | - | 91,130 |
03.10.24 20:34:20 | - | 91,130 |