PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:32:18 | - | 109,880 |
26.11.24 17:32:14 | - | 109,880 |
26.11.24 17:32:09 | - | 109,880 |
26.11.24 17:32:07 | - | 109,880 |
26.11.24 17:31:57 | - | 109,880 |
26.11.24 17:31:56 | - | 109,880 |
26.11.24 17:31:53 | - | 109,880 |
26.11.24 17:31:52 | - | 109,880 |
26.11.24 17:31:51 | - | 109,880 |
26.11.24 17:31:49 | - | 109,900 |
26.11.24 17:31:39 | - | 109,940 |
26.11.24 17:31:36 | - | 109,920 |
26.11.24 17:31:22 | - | 109,940 |
26.11.24 17:31:09 | - | 109,920 |
26.11.24 17:30:58 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:30:58 | - | 109,900 |
26.11.24 17:30:55 | - | 109,900 |
26.11.24 17:30:54 | - | 109,920 |
26.11.24 17:30:54 | - | 109,920 |
26.11.24 17:30:54 | - | 109,920 |
26.11.24 17:30:54 | - | 109,920 |
26.11.24 17:30:51 | - | 109,900 |
26.11.24 17:30:49 | - | 109,900 |
26.11.24 17:30:48 | - | 109,900 |
26.11.24 17:30:48 | - | 109,900 |
26.11.24 17:30:45 | - | 109,900 |
26.11.24 17:30:43 | - | 109,920 |
26.11.24 17:30:43 | - | 109,920 |
26.11.24 17:30:43 | - | 109,920 |
26.11.24 17:30:43 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:30:43 | - | 109,920 |
26.11.24 17:30:42 | - | 109,900 |
26.11.24 17:30:40 | - | 109,920 |
26.11.24 17:30:34 | - | 109,940 |
26.11.24 17:30:29 | - | 109,920 |
26.11.24 17:30:29 | - | 109,920 |
26.11.24 17:30:28 | - | 109,940 |
26.11.24 17:30:27 | - | 109,920 |
26.11.24 17:30:27 | - | 109,920 |
26.11.24 17:30:24 | - | 109,940 |
26.11.24 17:30:21 | - | 109,920 |
26.11.24 17:30:20 | - | 109,900 |
26.11.24 17:30:20 | - | 109,900 |
26.11.24 17:30:20 | - | 109,900 |
26.11.24 17:30:20 | - | 109,900 |