PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:00 | - | 93,420 |
04.10.24 16:27:59 | - | 93,290 |
04.10.24 16:27:08 | - | 93,490 |
04.10.24 16:26:09 | - | 93,560 |
04.10.24 16:25:11 | - | 93,570 |
04.10.24 16:24:23 | - | 93,470 |
04.10.24 16:23:27 | - | 93,500 |
04.10.24 16:22:24 | - | 93,620 |
04.10.24 16:22:24 | - | 93,620 |
04.10.24 16:22:24 | - | 93,620 |
04.10.24 16:22:24 | - | 93,620 |
04.10.24 16:21:28 | - | 93,600 |
04.10.24 16:20:43 | - | 93,560 |
04.10.24 16:19:53 | - | 93,640 |
04.10.24 16:18:58 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 93,790 |
04.10.24 16:16:48 | - | 93,750 |
04.10.24 16:16:01 | - | 93,690 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:15:09 | - | 93,650 |
04.10.24 16:14:17 | - | 93,650 |
04.10.24 16:13:16 | - | 93,550 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |
04.10.24 16:12:21 | - | 93,500 |