PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:12 | - | 93,860 |
04.10.24 17:08:12 | - | 93,860 |
04.10.24 17:07:09 | - | 93,860 |
04.10.24 17:06:45 | - | 93,830 |
04.10.24 17:06:45 | - | 93,830 |
04.10.24 17:05:51 | - | 93,800 |
04.10.24 17:05:23 | - | 93,770 |
04.10.24 17:04:45 | - | 93,790 |
04.10.24 17:03:59 | - | 93,730 |
04.10.24 17:03:14 | - | 93,720 |
04.10.24 17:02:26 | - | 93,660 |
04.10.24 17:01:38 | - | 93,660 |
04.10.24 17:00:34 | - | 93,650 |
04.10.24 16:59:51 | - | 93,650 |
04.10.24 16:59:51 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:51 | - | 93,650 |
04.10.24 16:59:51 | - | 93,650 |
04.10.24 16:59:04 | - | 93,620 |
04.10.24 16:58:21 | - | 93,590 |
04.10.24 16:57:49 | - | 93,580 |
04.10.24 16:57:11 | - | 93,640 |
04.10.24 16:56:21 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |
04.10.24 16:55:46 | - | 93,630 |