PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 93,730 |
04.10.24 17:34:04 | - | 93,730 |
04.10.24 17:34:03 | - | 93,730 |
04.10.24 17:34:02 | - | 93,740 |
04.10.24 17:34:01 | - | 93,730 |
04.10.24 17:33:59 | - | 93,730 |
04.10.24 17:33:57 | - | 93,740 |
04.10.24 17:33:52 | - | 93,730 |
04.10.24 17:33:51 | - | 93,720 |
04.10.24 17:33:50 | - | 93,730 |
04.10.24 17:33:50 | - | 93,730 |
04.10.24 17:33:49 | - | 93,710 |
04.10.24 17:33:49 | - | 93,710 |
04.10.24 17:33:49 | - | 93,710 |
04.10.24 17:33:47 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:45 | - | 93,680 |
04.10.24 17:33:37 | - | 93,680 |
04.10.24 17:33:27 | - | 93,670 |
04.10.24 17:33:25 | - | 93,650 |
04.10.24 17:33:20 | - | 93,630 |
04.10.24 17:33:18 | - | 93,620 |
04.10.24 17:33:15 | - | 93,620 |
04.10.24 17:33:12 | - | 93,610 |
04.10.24 17:33:10 | - | 93,620 |
04.10.24 17:33:09 | - | 93,620 |
04.10.24 17:33:09 | - | 93,620 |
04.10.24 17:33:09 | - | 93,620 |
04.10.24 17:33:09 | - | 93,620 |
04.10.24 17:33:07 | - | 93,630 |
04.10.24 17:33:04 | - | 93,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:33:02 | - | 93,610 |
04.10.24 17:32:58 | - | 93,620 |