PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:21 | - | 94,110 |
04.10.24 17:44:06 | - | 94,110 |
04.10.24 17:44:02 | - | 94,080 |
04.10.24 17:43:55 | - | 94,090 |
04.10.24 17:43:52 | - | 94,080 |
04.10.24 17:43:51 | - | 94,090 |
04.10.24 17:43:49 | - | 94,080 |
04.10.24 17:43:42 | - | 94,090 |
04.10.24 17:43:40 | - | 94,080 |
04.10.24 17:43:36 | - | 94,090 |
04.10.24 17:43:34 | - | 94,100 |
04.10.24 17:43:33 | - | 94,070 |
04.10.24 17:43:30 | - | 94,080 |
04.10.24 17:43:28 | - | 94,090 |
04.10.24 17:43:24 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:18 | - | 94,080 |
04.10.24 17:43:10 | - | 94,080 |
04.10.24 17:43:10 | - | 94,080 |
04.10.24 17:43:10 | - | 94,080 |
04.10.24 17:43:10 | - | 94,080 |
04.10.24 17:42:48 | - | 94,070 |
04.10.24 17:42:47 | - | 94,060 |
04.10.24 17:42:34 | - | 94,040 |
04.10.24 17:42:28 | - | 94,030 |
04.10.24 17:42:17 | - | 94,040 |
04.10.24 17:42:17 | - | 94,040 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:42:05 | - | 94,060 |
04.10.24 17:41:49 | - | 94,010 |
04.10.24 17:41:43 | - | 93,990 |
04.10.24 17:41:41 | - | 94,000 |