PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | - | 93,980 |
04.10.24 17:41:16 | - | 93,980 |
04.10.24 17:41:13 | - | 93,980 |
04.10.24 17:40:51 | - | 93,950 |
04.10.24 17:40:31 | - | 93,910 |
04.10.24 17:40:15 | - | 93,910 |
04.10.24 17:40:08 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:40:01 | - | 93,860 |
04.10.24 17:39:57 | - | 93,860 |
04.10.24 17:39:57 | - | 93,860 |
04.10.24 17:39:49 | - | 93,860 |
04.10.24 17:39:42 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
04.10.24 17:39:40 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:32 | - | 93,850 |
04.10.24 17:39:20 | - | 93,870 |
04.10.24 17:39:17 | - | 93,860 |
04.10.24 17:39:04 | - | 93,860 |
04.10.24 17:38:59 | - | 93,860 |
04.10.24 17:38:57 | - | 93,850 |
04.10.24 17:38:47 | - | 93,850 |
04.10.24 17:38:45 | - | 93,840 |
04.10.24 17:38:44 | - | 93,840 |
04.10.24 17:38:33 | - | 93,840 |
04.10.24 17:38:30 | - | 93,840 |
04.10.24 17:38:23 | - | 93,820 |
04.10.24 17:38:12 | - | 93,810 |
04.10.24 17:38:04 | - | 93,810 |
04.10.24 17:38:01 | - | 93,800 |