PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:40 | - | 94,140 |
04.10.24 17:49:27 | - | 94,140 |
04.10.24 17:49:20 | - | 94,120 |
04.10.24 17:49:07 | - | 94,110 |
04.10.24 17:48:57 | - | 94,170 |
04.10.24 17:48:54 | - | 94,170 |
04.10.24 17:48:51 | - | 94,170 |
04.10.24 17:48:45 | - | 94,190 |
04.10.24 17:48:44 | - | 94,200 |
04.10.24 17:48:43 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | - | 94,200 |
04.10.24 17:48:41 | - | 94,190 |
04.10.24 17:48:37 | - | 94,190 |
04.10.24 17:48:33 | - | 94,190 |
04.10.24 17:48:28 | - | 94,180 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:19 | - | 94,170 |
04.10.24 17:48:12 | - | 94,160 |
04.10.24 17:48:08 | - | 94,160 |
04.10.24 17:48:00 | - | 94,170 |
04.10.24 17:47:57 | - | 94,170 |