PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:07 | - | 94,370 |
04.10.24 17:59:06 | - | 94,370 |
04.10.24 17:59:04 | - | 94,370 |
04.10.24 17:59:03 | - | 94,390 |
04.10.24 17:58:54 | - | 94,370 |
04.10.24 17:58:49 | - | 94,350 |
04.10.24 17:58:45 | - | 94,350 |
04.10.24 17:58:45 | - | 94,350 |
04.10.24 17:58:45 | - | 94,350 |
04.10.24 17:58:45 | - | 94,350 |
04.10.24 17:58:41 | - | 94,360 |
04.10.24 17:58:38 | - | 94,360 |
04.10.24 17:58:34 | - | 94,360 |
04.10.24 17:58:33 | - | 94,350 |
04.10.24 17:58:22 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:20 | - | 94,380 |
04.10.24 17:58:08 | - | 94,370 |
04.10.24 17:58:08 | - | 94,370 |
04.10.24 17:58:05 | - | 94,360 |
04.10.24 17:58:01 | - | 94,370 |
04.10.24 17:58:01 | - | 94,370 |
04.10.24 17:58:01 | - | 94,370 |
04.10.24 17:57:58 | - | 94,370 |
04.10.24 17:57:56 | - | 94,370 |
04.10.24 17:57:51 | - | 94,360 |
04.10.24 17:57:51 | - | 94,360 |
04.10.24 17:57:51 | - | 94,360 |
04.10.24 17:57:51 | - | 94,360 |
04.10.24 17:57:51 | - | 94,360 |
04.10.24 17:57:51 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:50 | - | 94,350 |
04.10.24 17:57:46 | - | 94,340 |
04.10.24 17:57:43 | - | 94,330 |
04.10.24 17:57:41 | - | 94,330 |
04.10.24 17:57:41 | - | 94,330 |
04.10.24 17:57:41 | - | 94,330 |
04.10.24 17:57:41 | - | 94,330 |
04.10.24 17:57:35 | - | 94,340 |
04.10.24 17:57:35 | - | 94,340 |
04.10.24 17:57:33 | - | 94,330 |
04.10.24 17:57:32 | - | 94,320 |
04.10.24 17:57:31 | - | 94,330 |
04.10.24 17:57:28 | - | 94,320 |
04.10.24 17:57:24 | - | 94,330 |
04.10.24 17:57:23 | - | 94,330 |