PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:35 | - | 94,370 |
04.10.24 18:06:35 | - | 94,370 |
04.10.24 18:06:32 | - | 94,400 |
04.10.24 18:06:13 | - | 94,400 |
04.10.24 18:06:06 | - | 94,390 |
04.10.24 18:06:03 | - | 94,400 |
04.10.24 18:06:02 | - | 94,380 |
04.10.24 18:05:59 | - | 94,380 |
04.10.24 18:05:58 | - | 94,380 |
04.10.24 18:05:57 | - | 94,360 |
04.10.24 18:05:56 | - | 94,380 |
04.10.24 18:05:56 | - | 94,380 |
04.10.24 18:05:55 | - | 94,390 |
04.10.24 18:05:54 | - | 94,400 |
04.10.24 18:05:53 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:52 | - | 94,400 |
04.10.24 18:05:52 | - | 94,400 |
04.10.24 18:05:52 | - | 94,400 |
04.10.24 18:05:52 | - | 94,400 |
04.10.24 18:05:52 | - | 94,400 |
04.10.24 18:05:51 | - | 94,380 |
04.10.24 18:05:49 | - | 94,410 |
04.10.24 18:05:47 | - | 94,410 |
04.10.24 18:05:46 | - | 94,390 |
04.10.24 18:05:44 | - | 94,400 |
04.10.24 18:05:41 | - | 94,410 |
04.10.24 18:05:41 | - | 94,410 |
04.10.24 18:05:36 | - | 94,400 |
04.10.24 18:05:35 | - | 94,400 |
04.10.24 18:05:26 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:26 | - | 94,410 |
04.10.24 18:05:26 | - | 94,410 |
04.10.24 18:05:25 | - | 94,420 |
04.10.24 18:05:24 | - | 94,410 |
04.10.24 18:05:22 | - | 94,410 |
04.10.24 18:05:21 | - | 94,400 |
04.10.24 18:05:06 | - | 94,420 |
04.10.24 18:05:03 | - | 94,410 |
04.10.24 18:04:52 | - | 94,360 |
04.10.24 18:04:52 | - | 94,360 |
04.10.24 18:04:51 | - | 94,370 |
04.10.24 18:04:50 | - | 94,350 |
04.10.24 18:04:50 | - | 94,350 |
04.10.24 18:04:49 | - | 94,380 |
04.10.24 18:04:49 | - | 94,380 |