PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:04 | - | 94,440 |
04.10.24 18:01:02 | - | 94,440 |
04.10.24 18:00:58 | - | 94,410 |
04.10.24 18:00:56 | - | 94,420 |
04.10.24 18:00:53 | - | 94,420 |
04.10.24 18:00:52 | - | 94,420 |
04.10.24 18:00:51 | - | 94,410 |
04.10.24 18:00:50 | - | 94,430 |
04.10.24 18:00:50 | - | 94,430 |
04.10.24 18:00:48 | - | 94,410 |
04.10.24 18:00:47 | - | 94,430 |
04.10.24 18:00:45 | - | 94,440 |
04.10.24 18:00:43 | - | 94,440 |
04.10.24 18:00:42 | - | 94,430 |
04.10.24 18:00:41 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:39 | - | 94,410 |
04.10.24 18:00:39 | - | 94,410 |
04.10.24 18:00:39 | - | 94,410 |
04.10.24 18:00:39 | - | 94,410 |
04.10.24 18:00:39 | - | 94,410 |
04.10.24 18:00:38 | - | 94,410 |
04.10.24 18:00:37 | - | 94,400 |
04.10.24 18:00:37 | - | 94,400 |
04.10.24 18:00:36 | - | 94,380 |
04.10.24 18:00:31 | - | 94,400 |
04.10.24 18:00:16 | - | 94,420 |
04.10.24 18:00:06 | - | 94,420 |
04.10.24 18:00:06 | - | 94,420 |
04.10.24 18:00:06 | - | 94,420 |
04.10.24 18:00:06 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:57 | - | 94,380 |
04.10.24 17:59:55 | - | 94,370 |
04.10.24 17:59:54 | - | 94,360 |
04.10.24 17:59:53 | - | 94,370 |
04.10.24 17:59:52 | - | 94,350 |
04.10.24 17:59:51 | - | 94,370 |
04.10.24 17:59:45 | - | 94,380 |
04.10.24 17:59:43 | - | 94,390 |
04.10.24 17:59:40 | - | 94,400 |
04.10.24 17:59:32 | - | 94,390 |
04.10.24 17:59:32 | - | 94,390 |
04.10.24 17:59:28 | - | 94,380 |
04.10.24 17:59:20 | - | 94,370 |
04.10.24 17:59:10 | - | 94,370 |
04.10.24 17:59:08 | - | 94,380 |