PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:44 | - | 94,320 |
04.10.24 18:07:43 | - | 94,350 |
04.10.24 18:07:41 | - | 94,340 |
04.10.24 18:07:40 | - | 94,320 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:39 | - | 94,300 |
04.10.24 18:07:22 | - | 94,340 |
04.10.24 18:07:21 | - | 94,340 |
04.10.24 18:07:21 | - | 94,340 |
04.10.24 18:07:17 | - | 94,350 |
04.10.24 18:07:15 | - | 94,340 |
04.10.24 18:07:15 | - | 94,340 |
04.10.24 18:07:14 | - | 94,350 |
04.10.24 18:07:13 | - | 94,350 |
04.10.24 18:07:13 | - | 94,350 |
04.10.24 18:07:13 | - | 94,350 |
04.10.24 18:07:12 | - | 94,340 |
04.10.24 18:07:11 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:11 | - | 94,350 |
04.10.24 18:07:09 | - | 94,340 |
04.10.24 18:07:00 | - | 94,370 |
04.10.24 18:06:59 | - | 94,360 |
04.10.24 18:06:58 | - | 94,370 |
04.10.24 18:06:57 | - | 94,350 |
04.10.24 18:06:56 | - | 94,340 |
04.10.24 18:06:52 | - | 94,360 |
04.10.24 18:06:49 | - | 94,350 |
04.10.24 18:06:44 | - | 94,350 |
04.10.24 18:06:40 | - | 94,360 |
04.10.24 18:06:39 | - | 94,370 |
04.10.24 18:06:36 | - | 94,370 |
04.10.24 18:06:35 | - | 94,370 |
04.10.24 18:06:35 | - | 94,370 |