PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:21 | - | 94,210 |
04.10.24 18:09:19 | - | 94,200 |
04.10.24 18:09:18 | - | 94,200 |
04.10.24 18:09:17 | - | 94,200 |
04.10.24 18:09:14 | - | 94,200 |
04.10.24 18:09:10 | - | 94,200 |
04.10.24 18:09:01 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:08:48 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:36 | - | 94,240 |
04.10.24 18:08:21 | - | 94,250 |
04.10.24 18:08:15 | - | 94,240 |
04.10.24 18:08:03 | - | 94,260 |
04.10.24 18:07:57 | - | 94,300 |
04.10.24 18:07:56 | - | 94,290 |
04.10.24 18:07:54 | - | 94,300 |
04.10.24 18:07:53 | - | 94,310 |
04.10.24 18:07:52 | - | 94,320 |
04.10.24 18:07:47 | - | 94,320 |
04.10.24 18:07:45 | - | 94,330 |