PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:48 | - | 94,400 |
04.10.24 18:04:48 | - | 94,400 |
04.10.24 18:04:47 | - | 94,410 |
04.10.24 18:04:46 | - | 94,400 |
04.10.24 18:04:45 | - | 94,410 |
04.10.24 18:04:45 | - | 94,410 |
04.10.24 18:04:45 | - | 94,410 |
04.10.24 18:04:32 | - | 94,410 |
04.10.24 18:04:31 | - | 94,410 |
04.10.24 18:04:26 | - | 94,420 |
04.10.24 18:04:26 | - | 94,420 |
04.10.24 18:04:20 | - | 94,430 |
04.10.24 18:04:16 | - | 94,420 |
04.10.24 18:04:14 | - | 94,420 |
04.10.24 18:04:10 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:09 | - | 94,400 |
04.10.24 18:04:03 | - | 94,420 |
04.10.24 18:04:02 | - | 94,410 |
04.10.24 18:03:59 | - | 94,420 |
04.10.24 18:03:57 | - | 94,410 |
04.10.24 18:03:52 | - | 94,420 |
04.10.24 18:03:38 | - | 94,410 |
04.10.24 18:03:30 | - | 94,420 |
04.10.24 18:03:16 | - | 94,410 |
04.10.24 18:03:13 | - | 94,410 |
04.10.24 18:03:12 | - | 94,400 |
04.10.24 18:03:12 | - | 94,400 |
04.10.24 18:03:05 | - | 94,400 |
04.10.24 18:02:59 | - | 94,410 |
04.10.24 18:02:52 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:35 | - | 94,450 |
04.10.24 18:02:34 | - | 94,440 |
04.10.24 18:02:28 | - | 94,460 |
04.10.24 18:02:18 | - | 94,460 |
04.10.24 18:02:10 | - | 94,470 |
04.10.24 18:02:00 | - | 94,460 |
04.10.24 18:01:43 | - | 94,470 |
04.10.24 18:01:31 | - | 94,460 |
04.10.24 18:01:27 | - | 94,460 |
04.10.24 18:01:22 | - | 94,450 |
04.10.24 18:01:18 | - | 94,460 |
04.10.24 18:01:14 | - | 94,470 |
04.10.24 18:01:13 | - | 94,450 |
04.10.24 18:01:13 | - | 94,450 |
04.10.24 18:01:13 | - | 94,450 |