PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 94,320 |
04.10.24 17:57:00 | - | 94,290 |
04.10.24 17:56:59 | - | 94,280 |
04.10.24 17:56:57 | - | 94,290 |
04.10.24 17:56:51 | - | 94,300 |
04.10.24 17:56:50 | - | 94,290 |
04.10.24 17:56:49 | - | 94,300 |
04.10.24 17:56:49 | - | 94,300 |
04.10.24 17:56:49 | - | 94,300 |
04.10.24 17:56:49 | - | 94,300 |
04.10.24 17:56:42 | - | 94,310 |
04.10.24 17:56:36 | - | 94,320 |
04.10.24 17:56:33 | - | 94,330 |
04.10.24 17:56:33 | - | 94,330 |
04.10.24 17:56:33 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:13 | - | 94,310 |
04.10.24 17:56:12 | - | 94,300 |
04.10.24 17:56:10 | - | 94,300 |
04.10.24 17:56:06 | - | 94,290 |
04.10.24 17:56:05 | - | 94,290 |
04.10.24 17:56:01 | - | 94,290 |
04.10.24 17:55:56 | - | 94,310 |
04.10.24 17:55:53 | - | 94,310 |
04.10.24 17:55:52 | - | 94,310 |
04.10.24 17:55:43 | - | 94,300 |
04.10.24 17:55:29 | - | 94,300 |
04.10.24 17:55:18 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:16 | - | 94,310 |
04.10.24 17:55:11 | - | 94,290 |
04.10.24 17:55:09 | - | 94,290 |
04.10.24 17:55:08 | - | 94,290 |
04.10.24 17:55:06 | - | 94,290 |
04.10.24 17:55:04 | - | 94,290 |
04.10.24 17:55:02 | - | 94,290 |
04.10.24 17:55:02 | - | 94,290 |
04.10.24 17:55:01 | - | 94,310 |
04.10.24 17:55:00 | - | 94,300 |
04.10.24 17:54:59 | - | 94,310 |
04.10.24 17:54:48 | - | 94,290 |