PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:54 | - | 94,160 |
04.10.24 17:47:43 | - | 94,150 |
04.10.24 17:47:42 | - | 94,150 |
04.10.24 17:47:34 | - | 94,130 |
04.10.24 17:47:21 | - | 94,140 |
04.10.24 17:47:19 | - | 94,140 |
04.10.24 17:47:16 | - | 94,140 |
04.10.24 17:47:15 | - | 94,170 |
04.10.24 17:47:15 | - | 94,170 |
04.10.24 17:47:14 | - | 94,160 |
04.10.24 17:47:14 | - | 94,160 |
04.10.24 17:46:51 | - | 94,160 |
04.10.24 17:46:51 | - | 94,160 |
04.10.24 17:46:51 | - | 94,160 |
04.10.24 17:46:51 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:45 | - | 94,160 |
04.10.24 17:46:43 | - | 94,170 |
04.10.24 17:46:27 | - | 94,140 |
04.10.24 17:46:18 | - | 94,140 |
04.10.24 17:46:07 | - | 94,140 |
04.10.24 17:45:59 | - | 94,110 |
04.10.24 17:45:57 | - | 94,120 |
04.10.24 17:45:56 | - | 94,120 |
04.10.24 17:45:49 | - | 94,110 |
04.10.24 17:45:47 | - | 94,110 |
04.10.24 17:45:46 | - | 94,090 |
04.10.24 17:45:44 | - | 94,070 |
04.10.24 17:45:35 | - | 94,070 |
04.10.24 17:45:28 | - | 94,060 |
04.10.24 17:45:28 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:28 | - | 94,060 |
04.10.24 17:45:28 | - | 94,060 |
04.10.24 17:45:26 | - | 94,070 |
04.10.24 17:45:25 | - | 94,060 |
04.10.24 17:45:17 | - | 94,060 |
04.10.24 17:45:16 | - | 94,060 |
04.10.24 17:45:09 | - | 94,050 |
04.10.24 17:45:04 | - | 94,110 |
04.10.24 17:45:01 | - | 94,090 |
04.10.24 17:44:54 | - | 94,120 |
04.10.24 17:44:53 | - | 94,110 |
04.10.24 17:44:52 | - | 94,120 |
04.10.24 17:44:47 | - | 94,130 |
04.10.24 17:44:37 | - | 94,120 |
04.10.24 17:44:36 | - | 94,120 |