PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:28 | - | 94,230 |
04.10.24 17:52:22 | - | 94,240 |
04.10.24 17:52:08 | - | 94,250 |
04.10.24 17:52:03 | - | 94,230 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:53 | - | 94,220 |
04.10.24 17:51:41 | - | 94,230 |
04.10.24 17:51:33 | - | 94,190 |
04.10.24 17:51:31 | - | 94,190 |
04.10.24 17:51:25 | - | 94,180 |
04.10.24 17:51:21 | - | 94,180 |
04.10.24 17:51:20 | - | 94,180 |
04.10.24 17:51:07 | - | 94,180 |
04.10.24 17:51:07 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:04 | - | 94,190 |
04.10.24 17:51:03 | - | 94,190 |
04.10.24 17:50:56 | - | 94,210 |
04.10.24 17:50:45 | - | 94,220 |
04.10.24 17:50:44 | - | 94,210 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:36 | - | 94,190 |
04.10.24 17:50:29 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:27 | - | 94,140 |
04.10.24 17:50:25 | - | 94,130 |
04.10.24 17:50:21 | - | 94,140 |
04.10.24 17:50:21 | - | 94,140 |
04.10.24 17:50:21 | - | 94,140 |
04.10.24 17:50:21 | - | 94,140 |
04.10.24 17:50:21 | - | 94,140 |
04.10.24 17:50:19 | - | 94,150 |
04.10.24 17:50:14 | - | 94,130 |
04.10.24 17:50:13 | - | 94,140 |
04.10.24 17:50:09 | - | 94,160 |
04.10.24 17:50:06 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |
04.10.24 17:49:54 | - | 94,160 |