PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:56 | - | 93,800 |
04.10.24 17:37:23 | - | 93,790 |
04.10.24 17:37:23 | - | 93,790 |
04.10.24 17:37:22 | - | 93,800 |
04.10.24 17:37:21 | - | 93,790 |
04.10.24 17:37:19 | - | 93,780 |
04.10.24 17:37:17 | - | 93,790 |
04.10.24 17:37:15 | - | 93,790 |
04.10.24 17:37:13 | - | 93,780 |
04.10.24 17:37:11 | - | 93,780 |
04.10.24 17:37:10 | - | 93,770 |
04.10.24 17:37:01 | - | 93,760 |
04.10.24 17:36:58 | - | 93,770 |
04.10.24 17:36:48 | - | 93,760 |
04.10.24 17:36:38 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:37 | - | 93,750 |
04.10.24 17:36:22 | - | 93,750 |
04.10.24 17:36:16 | - | 93,750 |
04.10.24 17:36:11 | - | 93,750 |
04.10.24 17:36:11 | - | 93,750 |
04.10.24 17:36:11 | - | 93,750 |
04.10.24 17:35:59 | - | 93,740 |
04.10.24 17:35:58 | - | 93,750 |
04.10.24 17:35:51 | - | 93,730 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |
04.10.24 17:35:42 | - | 93,750 |