PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:53 | - | 93,630 |
04.10.24 17:32:41 | - | 93,600 |
04.10.24 17:32:39 | - | 93,600 |
04.10.24 17:32:36 | - | 93,590 |
04.10.24 17:32:35 | - | 93,600 |
04.10.24 17:32:28 | - | 93,590 |
04.10.24 17:32:25 | - | 93,580 |
04.10.24 17:32:24 | - | 93,590 |
04.10.24 17:32:23 | - | 93,580 |
04.10.24 17:32:23 | - | 93,580 |
04.10.24 17:32:23 | - | 93,580 |
04.10.24 17:32:22 | - | 93,590 |
04.10.24 17:32:21 | - | 93,600 |
04.10.24 17:32:19 | - | 93,580 |
04.10.24 17:32:16 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:13 | - | 93,620 |
04.10.24 17:32:10 | - | 93,620 |
04.10.24 17:32:07 | - | 93,630 |
04.10.24 17:32:02 | - | 93,650 |
04.10.24 17:31:59 | - | 93,630 |
04.10.24 17:31:58 | - | 93,630 |
04.10.24 17:31:46 | - | 93,640 |
04.10.24 17:31:38 | - | 93,620 |
04.10.24 17:31:34 | - | 93,600 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:32 | - | 93,580 |
04.10.24 17:31:29 | - | 93,610 |
04.10.24 17:31:29 | - | 93,610 |