PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:26 | - | 93,630 |
04.10.24 17:31:25 | - | 93,590 |
04.10.24 17:31:24 | - | 93,600 |
04.10.24 17:31:23 | - | 93,590 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:31:18 | - | 93,610 |
04.10.24 17:30:59 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:58 | - | 93,630 |
04.10.24 17:30:57 | - | 93,640 |
04.10.24 17:30:53 | - | 93,690 |
04.10.24 17:30:52 | - | 93,700 |
04.10.24 17:30:52 | - | 93,700 |
04.10.24 17:30:41 | - | 93,710 |
04.10.24 17:30:39 | - | 93,700 |
04.10.24 17:30:36 | - | 93,690 |
04.10.24 17:30:25 | - | 93,680 |
04.10.24 17:29:50 | - | 93,700 |
04.10.24 17:29:15 | - | 93,740 |
04.10.24 17:28:33 | - | 93,710 |
04.10.24 17:27:49 | - | 93,650 |
04.10.24 17:27:01 | - | 93,600 |
04.10.24 17:26:34 | - | 93,670 |