PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:34 | - | 93,670 |
04.10.24 17:26:34 | - | 93,670 |
04.10.24 17:26:34 | - | 93,670 |
04.10.24 17:26:02 | - | 93,700 |
04.10.24 17:25:31 | - | 93,690 |
04.10.24 17:25:06 | - | 93,690 |
04.10.24 17:25:06 | - | 93,690 |
04.10.24 17:25:06 | - | 93,690 |
04.10.24 17:25:06 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
04.10.24 17:24:23 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | - | 93,660 |
04.10.24 17:22:59 | - | 93,630 |
04.10.24 17:22:20 | - | 93,710 |
04.10.24 17:21:46 | - | 93,760 |
04.10.24 17:21:15 | - | 93,700 |
04.10.24 17:20:20 | - | 93,730 |
04.10.24 17:19:49 | - | 93,780 |
04.10.24 17:19:15 | - | 93,820 |
04.10.24 17:18:35 | - | 93,790 |
04.10.24 17:18:05 | - | 93,770 |
04.10.24 17:17:35 | - | 93,690 |
04.10.24 17:17:35 | - | 93,690 |
04.10.24 17:17:35 | - | 93,690 |
04.10.24 17:17:04 | - | 93,640 |
04.10.24 17:16:40 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:04 | - | 93,620 |
04.10.24 17:15:20 | - | 93,640 |
04.10.24 17:14:42 | - | 93,730 |
04.10.24 17:13:47 | - | 93,790 |
04.10.24 17:13:09 | - | 93,740 |
04.10.24 17:12:43 | - | 93,790 |
04.10.24 17:12:19 | - | 93,810 |
04.10.24 17:11:59 | - | 93,800 |
04.10.24 17:11:30 | - | 93,830 |
04.10.24 17:11:01 | - | 93,850 |
04.10.24 17:10:23 | - | 93,890 |
04.10.24 17:10:07 | - | 93,850 |
04.10.24 17:09:27 | - | 93,860 |
04.10.24 17:08:52 | - | 93,870 |
04.10.24 17:08:12 | - | 93,860 |