PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:55 | - | 94,300 |
04.10.24 18:14:54 | - | 94,300 |
04.10.24 18:14:46 | - | 94,290 |
04.10.24 18:14:35 | - | 94,290 |
04.10.24 18:14:23 | - | 94,230 |
04.10.24 18:14:22 | - | 94,230 |
04.10.24 18:14:20 | - | 94,220 |
04.10.24 18:14:18 | - | 94,240 |
04.10.24 18:14:14 | - | 94,230 |
04.10.24 18:14:07 | - | 94,230 |
04.10.24 18:14:06 | - | 94,230 |
04.10.24 18:14:03 | - | 94,240 |
04.10.24 18:14:02 | - | 94,230 |
04.10.24 18:14:01 | - | 94,230 |
04.10.24 18:14:00 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:59 | - | 94,230 |
04.10.24 18:13:57 | - | 94,220 |
04.10.24 18:13:53 | - | 94,220 |
04.10.24 18:13:40 | - | 94,220 |
04.10.24 18:13:29 | - | 94,270 |
04.10.24 18:13:27 | - | 94,270 |
04.10.24 18:13:26 | - | 94,280 |
04.10.24 18:13:11 | - | 94,290 |
04.10.24 18:13:11 | - | 94,290 |
04.10.24 18:13:06 | - | 94,290 |
04.10.24 18:13:06 | - | 94,290 |
04.10.24 18:13:05 | - | 94,280 |
04.10.24 18:13:03 | - | 94,290 |
04.10.24 18:13:03 | - | 94,290 |
04.10.24 18:13:03 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 94,280 |
04.10.24 18:12:42 | - | 94,270 |
04.10.24 18:12:39 | - | 94,280 |
04.10.24 18:12:38 | - | 94,280 |
04.10.24 18:12:32 | - | 94,290 |
04.10.24 18:12:32 | - | 94,290 |
04.10.24 18:12:32 | - | 94,290 |
04.10.24 18:12:29 | - | 94,280 |
04.10.24 18:12:29 | - | 94,280 |
04.10.24 18:12:28 | - | 94,290 |
04.10.24 18:12:20 | - | 94,280 |
04.10.24 18:12:01 | - | 94,260 |
04.10.24 18:12:00 | - | 94,250 |
04.10.24 18:11:50 | - | 94,250 |
04.10.24 18:11:49 | - | 94,260 |