PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:01 | - | 94,340 |
04.10.24 18:25:00 | - | 94,360 |
04.10.24 18:24:59 | - | 94,350 |
04.10.24 18:24:52 | - | 94,330 |
04.10.24 18:24:46 | - | 94,340 |
04.10.24 18:24:42 | - | 94,360 |
04.10.24 18:24:32 | - | 94,370 |
04.10.24 18:24:32 | - | 94,370 |
04.10.24 18:24:27 | - | 94,380 |
04.10.24 18:24:23 | - | 94,370 |
04.10.24 18:24:20 | - | 94,380 |
04.10.24 18:24:15 | - | 94,370 |
04.10.24 18:24:13 | - | 94,360 |
04.10.24 18:24:13 | - | 94,360 |
04.10.24 18:24:08 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:06 | - | 94,360 |
04.10.24 18:24:03 | - | 94,340 |
04.10.24 18:23:58 | - | 94,350 |
04.10.24 18:23:58 | - | 94,350 |
04.10.24 18:23:30 | - | 94,350 |
04.10.24 18:23:28 | - | 94,340 |
04.10.24 18:23:23 | - | 94,360 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:19 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:19 | - | 94,340 |
04.10.24 18:23:14 | - | 94,360 |
04.10.24 18:23:10 | - | 94,350 |
04.10.24 18:23:00 | - | 94,360 |
04.10.24 18:22:57 | - | 94,390 |
04.10.24 18:22:52 | - | 94,380 |
04.10.24 18:22:52 | - | 94,380 |
04.10.24 18:22:51 | - | 94,360 |
04.10.24 18:22:49 | - | 94,380 |
04.10.24 18:22:43 | - | 94,390 |
04.10.24 18:22:43 | - | 94,390 |
04.10.24 18:22:40 | - | 94,400 |
04.10.24 18:22:40 | - | 94,400 |
04.10.24 18:22:37 | - | 94,410 |
04.10.24 18:22:35 | - | 94,400 |