PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:12 | - | 94,380 |
04.10.24 18:32:04 | - | 94,350 |
04.10.24 18:32:00 | - | 94,350 |
04.10.24 18:31:53 | - | 94,330 |
04.10.24 18:31:43 | - | 94,320 |
04.10.24 18:31:25 | - | 94,320 |
04.10.24 18:31:21 | - | 94,310 |
04.10.24 18:31:19 | - | 94,300 |
04.10.24 18:31:08 | - | 94,310 |
04.10.24 18:31:08 | - | 94,310 |
04.10.24 18:31:06 | - | 94,320 |
04.10.24 18:31:05 | - | 94,300 |
04.10.24 18:31:04 | - | 94,310 |
04.10.24 18:31:03 | - | 94,300 |
04.10.24 18:30:56 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:54 | - | 94,340 |
04.10.24 18:30:53 | - | 94,350 |
04.10.24 18:30:41 | - | 94,370 |
04.10.24 18:30:32 | - | 94,370 |
04.10.24 18:30:24 | - | 94,360 |
04.10.24 18:30:22 | - | 94,370 |
04.10.24 18:30:20 | - | 94,370 |
04.10.24 18:30:17 | - | 94,360 |
04.10.24 18:30:15 | - | 94,370 |
04.10.24 18:30:14 | - | 94,360 |
04.10.24 18:30:13 | - | 94,350 |
04.10.24 18:30:13 | - | 94,350 |
04.10.24 18:30:12 | - | 94,370 |
04.10.24 18:29:51 | - | 94,380 |
04.10.24 18:29:50 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:41 | - | 94,380 |
04.10.24 18:29:41 | - | 94,380 |
04.10.24 18:29:39 | - | 94,390 |
04.10.24 18:29:39 | - | 94,390 |
04.10.24 18:29:39 | - | 94,390 |
04.10.24 18:29:24 | - | 94,380 |
04.10.24 18:29:17 | - | 94,390 |
04.10.24 18:29:17 | - | 94,390 |
04.10.24 18:29:16 | - | 94,400 |
04.10.24 18:29:04 | - | 94,400 |
04.10.24 18:29:02 | - | 94,410 |
04.10.24 18:28:54 | - | 94,400 |
04.10.24 18:28:51 | - | 94,400 |
04.10.24 18:28:49 | - | 94,390 |
04.10.24 18:28:48 | - | 94,380 |