PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:43 | - | 94,750 |
04.10.24 18:39:32 | - | 94,710 |
04.10.24 18:39:13 | - | 94,690 |
04.10.24 18:39:03 | - | 94,690 |
04.10.24 18:39:03 | - | 94,690 |
04.10.24 18:38:48 | - | 94,630 |
04.10.24 18:38:34 | - | 94,620 |
04.10.24 18:38:34 | - | 94,620 |
04.10.24 18:38:24 | - | 94,570 |
04.10.24 18:38:22 | - | 94,530 |
04.10.24 18:38:20 | - | 94,550 |
04.10.24 18:38:19 | - | 94,550 |
04.10.24 18:37:45 | - | 94,530 |
04.10.24 18:37:37 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | - | 94,500 |
04.10.24 18:37:26 | - | 94,490 |
04.10.24 18:37:17 | - | 94,520 |
04.10.24 18:37:11 | - | 94,490 |
04.10.24 18:37:10 | - | 94,490 |
04.10.24 18:37:09 | - | 94,490 |
04.10.24 18:37:08 | - | 94,500 |
04.10.24 18:37:00 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:51 | - | 94,490 |
04.10.24 18:36:47 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:46 | - | 94,480 |
04.10.24 18:36:45 | - | 94,470 |
04.10.24 18:36:45 | - | 94,470 |
04.10.24 18:36:45 | - | 94,470 |
04.10.24 18:36:43 | - | 94,480 |
04.10.24 18:36:41 | - | 94,480 |
04.10.24 18:36:40 | - | 94,480 |
04.10.24 18:36:33 | - | 94,470 |
04.10.24 18:36:31 | - | 94,480 |
04.10.24 18:36:29 | - | 94,480 |
04.10.24 18:36:25 | - | 94,470 |
04.10.24 18:36:24 | - | 94,480 |
04.10.24 18:36:18 | - | 94,470 |
04.10.24 18:36:17 | - | 94,480 |
04.10.24 18:36:17 | - | 94,480 |